Zimmer Biomet Holdings - Preço Das Ações

Preço das Ações
119.71
Mudança Diária
-0.58 -0.48%
Mensal
-6.82%
Anual
-16.29%
Q2 Previsão
120.09
Preço Chg Dia Ano Data
Supermax Corporation Bhd 0.85 -0.01 -1.16% -5.56% 2024-04-30
Abbott 106.95 0.99 0.93% -3.74% 2024-05-01
Alcidion 0.05 -0.002 -3.70% -45.26% 2024-05-01
Ambu A/S 111.95 -0.60 -0.53% 11.95% 2024-05-01
Amplifon 31.43 -0.29 -0.91% -5.10% 2024-04-30
AtriCure 25.03 0.91 3.77% -43.04% 2024-05-01
Avanos Medical 18.94 0.86 4.76% -36.61% 2024-05-01
Baxter International 40.56 0.17 0.41% -13.73% 2024-05-01
Becton, Dickinson and Co. 235.34 0.80 0.34% -11.30% 2024-05-01
Boston Scientific 72.61 0.77 1.06% 37.52% 2024-05-01
Cooper Companies 90.36 1.27 1.42% -5.45% 2024-05-01
Convatec Group 246.00 -4.00 -1.60% 13.78% 2024-05-01
Danaher 248.49 2.30 0.93% 2.35% 2024-05-01
Diasorin 94.94 -1.30 -1.35% -2.84% 2024-04-30
Dexcom 128.08 0.59 0.46% 8.43% 2024-05-01
Edwards Lifesciences 85.07 0.48 0.56% -3.12% 2024-05-01
Globus Medical 51.07 1.28 2.56% -9.59% 2024-05-01
Haemonetics 93.01 1.06 1.15% 13.90% 2024-05-01
Hologic 76.87 1.11 1.47% -12.32% 2024-05-01
Integra LifeSciences 29.33 0.16 0.55% -47.28% 2024-05-01
Intuitive Surgical 376.92 5.69 1.53% 24.39% 2024-05-01
J&J 151.81 7.15 4.94% -8.01% 2024-05-01
Kora Saude 0.84 -0.03 -3.45% -21.50% 2024-04-30
Med Life 4.13 -0.02 -0.48% -77.33% 2024-04-30
Masimo 134.41 0 0% -28.91% 2024-05-01
Medtronic 81.39 1.17 1.46% -9.80% 2024-05-01
Merit Medical Systems 77.00 2.90 3.91% -6.23% 2024-05-01
Oriola-kd 0.90 -0.10 -9.96% -37.76% 2024-04-30
Insulet 173.01 1.05 0.61% -45.05% 2024-05-01
Rede D'Or Sao Luiz 26.00 -0.46 -1.74% 16.38% 2024-04-30
Siemens Healthineers 52.10 -0.64 -1.21% -7.85% 2024-04-30
Smith & Nephew 976.60 -2.40 -0.25% -24.76% 2024-05-01
Sonova Holding 255.40 -2.90 -1.12% -8.20% 2024-04-30
Stryker 332.21 -4.46 -1.32% 13.04% 2024-05-01
Teleflex 212.62 4.18 2.01% -20.87% 2024-05-01
Tandem Diabetes Care 37.11 0.42 1.14% -7.16% 2024-05-01
Dentsply International 30.49 0.48 1.58% -27.58% 2024-05-01
Zimmer Biomet Holdings 119.71 -0.58 -0.48% -16.29% 2024-05-01

Preço Dia Ano Data
US500 5080 44.25 0.88% 23.31% 2024-05-01