Zimmer Biomet Holdings - Preço Das Ações

Preço das Ações
96.16
Mudança Diária
-0.10 -0.10%
Mensal
-13.64%
Anual
-20.86%
Q2 Previsão
94.51


Preço Chg Dia Ano Data
Supermax Corporation Bhd 0.79 -0.04 -4.82% 14.91% 2025-04-22
Abbott 131.45 1.40 1.08% 22.88% 2025-04-22
Alcidion 0.08 0.003 3.95% 71.74% 2025-04-22
Ambu A/S 111.40 -3.00 -2.62% -0.58% 2025-04-22
Amplifon 15.86 -0.35 -2.16% -50.47% 2025-04-22
AtriCure 31.93 0.19 0.60% 37.93% 2025-04-22
Avanos Medical 12.08 -0.35 -2.82% -36.25% 2025-04-21
Baxter International 29.06 0.50 1.73% -28.10% 2025-04-22
Becton, Dickinson and Co. 197.80 0.93 0.47% -15.48% 2025-04-22
Boston Scientific 95.02 1.42 1.52% 39.83% 2025-04-22
Cooper Companies 78.78 0.03 0.04% -12.40% 2025-04-22
Convatec Group 255.70 2.30 0.91% -10.78% 2025-04-22
Danaher 193.89 8.89 4.81% -17.71% 2025-04-22
Diasorin 96.25 -1.67 -1.71% 0.41% 2025-04-22
Dexcom 66.65 0.53 0.80% -49.32% 2025-04-22
Edwards Lifesciences 70.22 0.98 1.41% -19.10% 2025-04-22
Globus Medical 69.63 0.24 0.34% 35.85% 2025-04-22
Gulf Medical Proj 2.00 0.01 0.50% 1.01% 2025-04-18
Haemonetics 57.53 0.53 0.92% -31.21% 2025-04-22
Hologic 57.65 0.71 1.25% -25.30% 2025-04-22
Integra LifeSciences 15.31 0.12 0.79% -47.17% 2025-04-22
Intuitive Surgical 474.09 5.10 1.09% 28.57% 2025-04-22
J&J 158.23 1.22 0.78% 6.38% 2025-04-22
Med Life 6.19 0 0% 52.46% 2025-04-17
Masimo 151.57 2.33 1.56% 12.84% 2025-04-22
Medtronic 82.86 1.00 1.22% 1.99% 2025-04-22
Merit Medical Systems 90.46 0.86 0.96% 23.49% 2025-04-22
Oriola-kd 1.04 0.03 3.17% -1.70% 2025-04-22
Insulet 245.19 6.61 2.77% 49.33% 2025-04-22
Rede D'Or Sao Luiz 29.91 0.04 0.13% 21.59% 2025-04-22
Siemens Healthineers 44.68 0.02 0.04% -14.34% 2025-04-22
Smith & Nephew 976.00 -7.60 -0.77% -0.89% 2025-04-22
Solventum Corp 63.94 -2.32 -3.50% 3.01% 2025-04-21
Sonova Holding 233.80 -3.30 -1.39% -8.39% 2025-04-22
Stryker 343.96 4.06 1.19% 5.28% 2025-04-22
Teleflex 129.74 0.41 0.32% -37.75% 2025-04-22
Tandem Diabetes Care 16.39 -0.47 -2.79% -48.35% 2025-04-21
Dentsply International 12.95 0.14 1.05% -57.42% 2025-04-22
Zimmer Biomet Holdings 96.16 -0.10 -0.10% -20.86% 2025-04-22

Preço Dia Ano Data
US500 5250 92.35 1.79% 3.55% 2025-04-22