Zimmer Biomet Holdings - Preço Das Ações

Preço das Ações
96.71
Mudança Diária
-0.84 -0.86%
Mensal
5.42%
Anual
-13.08%
Q3 Previsão
95.19

Preço Chg Dia Ano Data
Supermax Corporation Bhd 0.58 -0.01 -1.69% -23.09% 2025-07-28
Abbott 126.05 -0.49 -0.39% 20.33% 2025-07-28
Alcidion 0.12 0 0% 53.85% 2025-07-28
Ambu A/S 102.10 0.60 0.59% -25.56% 2025-07-28
Amplifon 19.93 -0.26 -1.29% -31.18% 2025-07-28
Apollo Hospitals Enterprise Ltd 7,353.00 -115.50 -1.55% 10.05% 2025-07-28
AtriCure 32.90 1.40 4.44% 49.82% 2025-07-28
Avanos Medical 11.99 -0.02 -0.17% -48.19% 2025-07-28
Baxter International 29.10 -0.12 -0.41% -19.13% 2025-07-28
Becton, Dickinson and Co. 184.23 -1.09 -0.59% -22.47% 2025-07-28
Boston Scientific 106.91 0.77 0.73% 42.91% 2025-07-28
Cooper Companies 73.99 -0.60 -0.80% -20.62% 2025-07-28
Convatec Group 238.80 -0.80 -0.33% -5.16% 2025-07-28
Danaher 204.32 -1.16 -0.56% -24.79% 2025-07-28
Diasorin 90.22 -0.28 -0.31% -13.58% 2025-07-28
Dexcom 89.44 0.45 0.50% 39.81% 2025-07-28
Edwards Lifesciences 79.76 -0.24 -0.30% 27.95% 2025-07-28
Globus Medical 54.48 1.19 2.23% -24.22% 2025-07-25
Gulf Medical Proj 2.16 -0.02 -0.92% 24.14% 2025-07-25
Haemonetics 75.20 0.94 1.27% -17.42% 2025-07-25
Hologic 66.19 -0.31 -0.47% -15.82% 2025-07-28
Integra LifeSciences 13.11 0.40 3.15% -58.29% 2025-07-25
Intuitive Surgical 494.70 -1.16 -0.23% 11.45% 2025-07-28
J&J 165.85 -2.45 -1.46% 3.22% 2025-07-28
Med Life 7.42 0.12 1.64% 28.15% 2025-07-25
Masimo 163.43 -1.19 -0.72% 49.95% 2025-07-28
Medtronic 92.09 -0.83 -0.89% 17.13% 2025-07-28
Merit Medical Systems 84.69 0.47 0.56% -0.97% 2025-07-25
Oriola-kd 1.15 0.01 1.23% 17.86% 2025-07-28
Insulet 291.51 1.29 0.44% 51.96% 2025-07-28
Rede D'Or Sao Luiz 32.51 -0.01 -0.03% 15.08% 2025-07-28
Siemens Healthineers 47.87 -0.10 -0.21% -11.22% 2025-07-28
Smith & Nephew 1,171.00 -2.50 -0.21% 3.81% 2025-07-28
Solventum Corp 74.02 -0.73 -0.98% 28.44% 2025-07-28
Sonova Holding 232.70 -0.80 -0.34% -12.75% 2025-07-28
Stryker 400.17 -3.36 -0.83% 20.68% 2025-07-28
Teleflex 117.19 0.99 0.85% -46.73% 2025-07-25
Tandem Diabetes Care 16.63 0.74 4.66% -55.32% 2025-07-28
Dentsply International 16.03 -0.43 -2.61% -39.23% 2025-07-25
Zimmer Biomet Holdings 96.71 -0.84 -0.86% -13.08% 2025-07-28

Preço Dia Ano Data
US500 6384 -4.84 -0.08% 16.84% 2025-07-28